| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:19 PM | 21.10 | 0 |
| 2024-08-01 | 6:42:14 PM | 21.21 | 0 |
| 2024-08-01 | 5:43:27 PM | 21.07 | 0 |
| 2024-08-01 | 4:43:16 PM | 20.92 | 0 |
| 2024-08-01 | 3:48:13 PM | 20.71 | 0 |
| 2024-08-01 | 2:45:18 PM | 20.85 | 0 |
| 2024-08-01 | 1:44:17 PM | 20.72 | 0 |
| 2024-08-01 | 11:42:53 AM | 20.72 | 0 |
| 2024-08-01 | 8:44:41 AM | 20.56 | 0 |
| 2024-07-31 | 9:43:10 PM | 20.71 | 0 |
| 2024-07-31 | 8:42:22 PM | 20.62 | 0 |
| 2024-07-31 | 7:42:28 PM | 20.61 | 0 |
| 2024-07-31 | 6:42:22 PM | 20.67 | 0 |