| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:43:11 | 19.32 | 0 |
| 09.07.2024 | 20:43:10 | 19.33 | 0 |
| 09.07.2024 | 19:42:55 | 19.28 | 0 |
| 09.07.2024 | 18:42:50 | 19.23 | 0 |
| 09.07.2024 | 17:43:45 | 19.39 | 0 |
| 09.07.2024 | 16:44:08 | 19.20 | 0 |
| 09.07.2024 | 15:48:16 | 19.12 | 0 |
| 09.07.2024 | 14:46:09 | 19.09 | 0 |
| 09.07.2024 | 13:45:14 | 19.08 | 0 |
| 09.07.2024 | 11:43:25 | 18.96 | 0 |
| 09.07.2024 | 08:47:58 | 18.96 | 0 |
| 08.07.2024 | 21:42:56 | 19.19 | 0 |
| 08.07.2024 | 20:43:04 | 19.22 | 0 |