| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:18 PM | 26.20 | 0 |
| 2024-07-31 | 4:44:36 PM | 26.35 | 0 |
| 2024-07-31 | 3:49:52 PM | 26.55 | 0 |
| 2024-07-31 | 2:45:58 PM | 26.01 | 0 |
| 2024-07-31 | 1:44:37 PM | 26.05 | 0 |
| 2024-07-31 | 11:43:03 AM | 26.02 | 0 |
| 2024-07-31 | 8:44:25 AM | 25.93 | 0 |
| 2024-07-30 | 9:42:43 PM | 26.38 | 0 |
| 2024-07-30 | 8:43:02 PM | 26.56 | 0 |
| 2024-07-30 | 7:42:56 PM | 26.52 | 0 |
| 2024-07-30 | 6:42:53 PM | 26.65 | 0 |
| 2024-07-30 | 5:43:48 PM | 26.64 | 0 |
| 2024-07-30 | 4:44:41 PM | 26.75 | 0 |