| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:07 PM | 27.92 | 0 |
| 2024-11-15 | 8:42:53 PM | 27.71 | 0 |
| 2024-11-15 | 7:42:41 PM | 27.68 | 0 |
| 2024-11-15 | 6:42:49 PM | 27.54 | 0 |
| 2024-11-15 | 5:44:22 PM | 27.63 | 0 |
| 2024-11-15 | 4:44:44 PM | 27.89 | 0 |
| 2024-11-15 | 3:52:06 PM | 27.63 | 0 |
| 2024-11-15 | 2:46:39 PM | 28.25 | 0 |
| 2024-11-15 | 1:45:25 PM | 28.23 | 0 |
| 2024-11-15 | 11:43:47 AM | 28.21 | 0 |
| 2024-11-15 | 8:48:41 AM | 28.25 | 0 |
| 2024-11-14 | 9:45:10 PM | 28.26 | 0 |
| 2024-11-14 | 8:46:19 PM | 27.88 | 0 |