| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:42:24 PM | 26.74 | 0 |
| 2024-08-01 | 6:42:18 PM | 26.85 | 0 |
| 2024-08-01 | 5:43:30 PM | 26.71 | 0 |
| 2024-08-01 | 4:43:18 PM | 26.55 | 0 |
| 2024-08-01 | 3:48:15 PM | 26.34 | 0 |
| 2024-08-01 | 2:45:20 PM | 26.48 | 0 |
| 2024-08-01 | 1:44:17 PM | 26.36 | 0 |
| 2024-08-01 | 11:42:54 AM | 26.36 | 0 |
| 2024-08-01 | 8:44:43 AM | 26.19 | 0 |
| 2024-07-31 | 9:43:11 PM | 26.33 | 0 |
| 2024-07-31 | 8:42:26 PM | 26.24 | 0 |
| 2024-07-31 | 7:42:33 PM | 26.24 | 0 |
| 2024-07-31 | 6:42:27 PM | 26.29 | 0 |