| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 13:20:21 | 6.170 | 0 |
| 01/08/2024 | 13:00:55 | 6.140 | 0 |
| 01/08/2024 | 12:50:50 | 6.130 | 0 |
| 01/08/2024 | 12:35:45 | 6.100 | 0 |
| 01/08/2024 | 12:20:18 | 6.100 | 0 |
| 01/08/2024 | 12:00:57 | 6.030 | 0 |
| 01/08/2024 | 11:50:58 | 6.110 | 0 |
| 01/08/2024 | 11:35:50 | 6.030 | 0 |
| 01/08/2024 | 11:20:24 | 6.030 | 0 |
| 01/08/2024 | 11:00:46 | 5.950 | 0 |
| 01/08/2024 | 10:50:58 | 5.940 | 0 |
| 01/08/2024 | 10:35:20 | 5.940 | 0 |
| 01/08/2024 | 10:21:28 | 5.970 | 0 |