| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:35 PM | 6.710 | 0 |
| 2024-08-30 | 7:37:01 PM | 6.550 | 0 |
| 2024-08-30 | 5:37:21 PM | 6.560 | 0 |
| 2024-08-30 | 3:36:36 PM | 6.860 | 0 |
| 2024-08-30 | 1:37:09 PM | 6.760 | 0 |
| 2024-08-30 | 11:35:30 AM | 6.790 | 0 |
| 2024-08-30 | 9:35:50 AM | 6.730 | 0 |
| 2024-08-30 | 8:00:22 AM | 6.710 | 0 |
| 2024-08-29 | 9:37:00 PM | 6.810 | 0 |
| 2024-08-29 | 7:36:53 PM | 6.840 | 0 |
| 2024-08-29 | 5:36:37 PM | 6.800 | 0 |
| 2024-08-29 | 3:36:04 PM | 6.930 | 0 |
| 2024-08-29 | 1:36:08 PM | 7.020 | 0 |