| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:55:33 AM | 2.330 | 0 |
| 2024-07-31 | 8:25:43 AM | 2.340 | 0 |
| 2024-07-30 | 9:46:52 PM | 2.320 | 0 |
| 2024-07-30 | 8:47:50 PM | 2.360 | 0 |
| 2024-07-30 | 7:36:54 PM | 2.350 | 0 |
| 2024-07-30 | 6:21:09 PM | 2.380 | 0 |
| 2024-07-30 | 5:04:52 PM | 2.410 | 0 |
| 2024-07-30 | 3:49:19 PM | 2.400 | 0 |
| 2024-07-30 | 2:39:31 PM | 2.340 | 0 |
| 2024-07-30 | 1:29:49 PM | 2.340 | 0 |
| 2024-07-30 | 12:15:36 PM | 2.340 | 0 |
| 2024-07-30 | 11:09:50 AM | 2.340 | 0 |
| 2024-07-30 | 10:58:59 AM | 2.340 | 0 |