| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:43:35 | 1.460 | 0 |
| 13/11/2024 | 20:21:26 | 1.500 | 0 |
| 13/11/2024 | 19:07:09 | 1.500 | 0 |
| 13/11/2024 | 17:52:32 | 1.470 | 0 |
| 13/11/2024 | 16:52:04 | 1.440 | 0 |
| 13/11/2024 | 16:08:56 | 1.450 | 0 |
| 13/11/2024 | 15:40:45 | 1.410 | 0 |
| 13/11/2024 | 14:35:44 | 1.390 | 0 |
| 13/11/2024 | 13:27:40 | 1.380 | 0 |
| 13/11/2024 | 12:18:54 | 1.380 | 0 |
| 13/11/2024 | 12:13:07 | 1.380 | 0 |
| 13/11/2024 | 11:10:21 | 1.380 | 0 |
| 13/11/2024 | 09:59:08 | 1.370 | 0 |