| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:04:53 | 2.170 | 0 |
| 04/09/2024 | 16:43:52 | 2.180 | 0 |
| 04/09/2024 | 15:33:31 | 2.170 | 0 |
| 04/09/2024 | 14:27:42 | 2.130 | 0 |
| 04/09/2024 | 13:20:13 | 2.120 | 0 |
| 04/09/2024 | 12:15:50 | 2.130 | 0 |
| 04/09/2024 | 11:02:36 | 2.130 | 0 |
| 04/09/2024 | 09:59:06 | 2.140 | 0 |
| 04/09/2024 | 08:52:51 | 2.140 | 0 |
| 04/09/2024 | 08:28:42 | 2.140 | 0 |
| 03/09/2024 | 21:51:01 | 2.160 | 0 |
| 03/09/2024 | 21:03:06 | 2.160 | 0 |
| 03/09/2024 | 19:52:16 | 2.170 | 0 |