| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:41:31 AM | 4.9600 | 0 |
| 2024-11-08 | 8:02:00 AM | 4.9600 | 0 |
| 2024-11-07 | 9:41:20 PM | 4.9300 | 0 |
| 2024-11-07 | 7:41:01 PM | 4.8000 | 0 |
| 2024-11-07 | 5:41:30 PM | 4.7300 | 0 |
| 2024-11-07 | 3:41:42 PM | 4.4800 | 0 |
| 2024-11-07 | 1:41:36 PM | 4.3200 | 0 |
| 2024-11-07 | 11:41:30 AM | 4.1700 | 0 |
| 2024-11-07 | 9:42:22 AM | 4.1700 | 0 |
| 2024-11-07 | 8:00:41 AM | 4.1700 | 0 |
| 2024-11-06 | 9:42:19 PM | 4.2100 | 0 |
| 2024-11-06 | 7:41:35 PM | 4.0600 | 0 |
| 2024-11-06 | 5:41:32 PM | 3.9000 | 0 |