| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:17:48 PM | 0.530 | - |
| 2024-08-06 | 7:17:36 PM | 0.540 | - |
| 2024-08-06 | 7:15:07 PM | 0.540 | - |
| 2024-08-06 | 6:56:53 PM | 0.540 | - |
| 2024-08-06 | 6:56:38 PM | 0.530 | - |
| 2024-08-06 | 6:56:15 PM | 0.540 | - |
| 2024-08-06 | 6:56:06 PM | 0.530 | - |
| 2024-08-06 | 6:52:36 PM | 0.540 | - |
| 2024-08-06 | 6:50:39 PM | 0.550 | - |
| 2024-08-06 | 6:50:19 PM | 0.540 | - |
| 2024-08-06 | 6:49:36 PM | 0.550 | - |
| 2024-08-06 | 6:49:27 PM | 0.540 | - |
| 2024-08-06 | 6:48:45 PM | 0.550 | - |