| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:50:54 | 4.320 | 0 |
| 12/11/2024 | 14:55:52 | 4.340 | 0 |
| 12/11/2024 | 13:57:46 | 4.310 | 0 |
| 12/11/2024 | 12:59:37 | 4.300 | 0 |
| 12/11/2024 | 12:12:28 | 4.290 | 0 |
| 12/11/2024 | 11:12:38 | 4.270 | 0 |
| 12/11/2024 | 10:15:42 | 4.290 | 0 |
| 12/11/2024 | 09:43:46 | 4.320 | 0 |
| 12/11/2024 | 09:37:06 | 4.300 | 0 |
| 12/11/2024 | 09:28:10 | 4.300 | 0 |
| 11/11/2024 | 19:25:05 | 4.200 | 0 |
| 11/11/2024 | 18:59:58 | 4.200 | 0 |
| 11/11/2024 | 18:14:17 | 4.210 | 0 |