| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:27:49 PM | 5.330 | 0 |
| 2024-09-09 | 7:09:34 PM | 5.330 | 0 |
| 2024-09-09 | 6:12:42 PM | 5.330 | 0 |
| 2024-09-09 | 5:22:22 PM | 5.340 | 0 |
| 2024-09-09 | 4:30:22 PM | 5.350 | 0 |
| 2024-09-09 | 4:04:27 PM | 5.340 | 0 |
| 2024-09-09 | 3:50:55 PM | 5.340 | 0 |
| 2024-09-09 | 3:26:18 PM | 5.390 | 0 |
| 2024-09-09 | 2:33:35 PM | 5.380 | 0 |
| 2024-09-09 | 1:38:33 PM | 5.380 | 0 |
| 2024-09-09 | 12:52:46 PM | 5.390 | 0 |
| 2024-09-09 | 11:52:25 AM | 5.390 | 0 |
| 2024-09-09 | 11:35:28 AM | 5.380 | 0 |