| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:32:15 PM | 6.090 | 0 |
| 2024-07-31 | 12:42:15 PM | 6.080 | 0 |
| 2024-07-31 | 11:53:37 AM | 6.090 | 0 |
| 2024-07-31 | 10:57:49 AM | 6.060 | 0 |
| 2024-07-31 | 10:10:10 AM | 6.060 | 0 |
| 2024-07-31 | 9:27:12 AM | 6.060 | 0 |
| 2024-07-30 | 6:31:53 PM | 6.130 | 0 |
| 2024-07-30 | 4:36:00 PM | 6.170 | 0 |
| 2024-07-30 | 4:00:51 PM | 6.160 | 0 |
| 2024-07-30 | 3:34:18 PM | 6.200 | 0 |
| 2024-07-30 | 2:40:32 PM | 6.200 | 0 |
| 2024-07-30 | 1:53:54 PM | 6.190 | 0 |
| 2024-07-30 | 1:04:49 PM | 6.210 | 0 |