| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:03:48 AM | 5.330 | 0 |
| 2024-09-09 | 10:15:42 AM | 5.340 | 0 |
| 2024-09-09 | 9:27:05 AM | 5.320 | 0 |
| 2024-09-06 | 7:39:43 PM | 5.340 | 0 |
| 2024-09-06 | 6:19:53 PM | 5.320 | 0 |
| 2024-09-06 | 4:30:21 PM | 5.310 | 0 |
| 2024-09-06 | 4:08:37 PM | 5.300 | 0 |
| 2024-09-06 | 3:54:19 PM | 5.290 | 0 |
| 2024-09-06 | 3:30:29 PM | 5.260 | 0 |
| 2024-09-06 | 2:34:48 PM | 5.270 | 0 |
| 2024-09-06 | 1:49:04 PM | 5.290 | 0 |
| 2024-09-06 | 12:03:50 PM | 5.280 | 0 |
| 2024-09-06 | 12:01:19 PM | 5.270 | 0 |