| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:08:55 | 6.230 | 0 |
| 09/07/2024 | 10:40:01 | 6.240 | 0 |
| 09/07/2024 | 10:21:58 | 6.240 | 0 |
| 09/07/2024 | 09:35:00 | 6.230 | 0 |
| 08/07/2024 | 19:36:49 | 6.190 | 0 |
| 08/07/2024 | 19:11:53 | 6.200 | 0 |
| 08/07/2024 | 18:16:30 | 6.200 | 0 |
| 08/07/2024 | 17:22:43 | 6.200 | 0 |
| 08/07/2024 | 17:20:15 | 6.200 | 0 |
| 08/07/2024 | 16:32:41 | 6.160 | 0 |
| 08/07/2024 | 15:52:25 | 6.120 | 0 |
| 08/07/2024 | 14:45:25 | 6.130 | 0 |
| 08/07/2024 | 13:45:40 | 6.180 | 0 |