| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:05:01 AM | 2.170 | 0 |
| 2024-08-07 | 8:34:29 AM | 2.160 | 0 |
| 2024-08-06 | 9:35:07 PM | 2.210 | 0 |
| 2024-08-06 | 9:04:10 PM | 2.200 | 0 |
| 2024-08-06 | 8:34:48 PM | 2.240 | 0 |
| 2024-08-06 | 8:04:45 PM | 2.170 | 0 |
| 2024-08-06 | 7:34:30 PM | 2.190 | 0 |
| 2024-08-06 | 7:04:26 PM | 2.140 | 0 |
| 2024-08-06 | 6:35:17 PM | 2.100 | 0 |
| 2024-08-06 | 6:04:59 PM | 2.060 | 0 |
| 2024-08-06 | 5:34:41 PM | 1.990 | 0 |
| 2024-08-06 | 5:04:46 PM | 2.180 | 0 |