| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:31:14 AM | 32.50 | 1 |
| 2024-06-26 | 9:31:14 AM | 32.50 | 7 |
| 2024-06-26 | 9:29:49 AM | 32.55 | 122 |
| 2024-06-26 | 9:29:48 AM | 32.55 | 24 |
| 2024-06-26 | 9:29:48 AM | 32.55 | 4 |
| 2024-06-26 | 9:29:47 AM | 32.55 | 1 |
| 2024-06-26 | 9:29:47 AM | 32.55 | 74 |
| 2024-06-26 | 9:29:47 AM | 32.55 | 25 |
| 2024-06-26 | 9:29:18 AM | 32.55 | 150 |
| 2024-06-26 | 9:29:00 AM | 32.60 | 24 |
| 2024-06-26 | 9:29:00 AM | 32.60 | 1 |
| 2024-06-26 | 9:27:23 AM | 32.90 | 33 |
| 2024-06-26 | 9:25:57 AM | 32.90 | 20 |