| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:06:13 AM | 32.65 | 7 |
| 2024-09-16 | 9:04:48 AM | 32.65 | 4 |
| 2024-09-16 | 9:04:48 AM | 32.70 | 70 |
| 2024-09-16 | 9:04:48 AM | 32.70 | 26 |
| 2024-09-16 | 9:03:12 AM | 32.95 | 28 |
| 2024-09-16 | 9:03:12 AM | 32.90 | 2 |
| 2024-09-16 | 9:02:30 AM | 32.90 | 23 |
| 2024-09-16 | 9:02:30 AM | 32.90 | 27 |
| 2024-09-16 | 9:00:23 AM | 32.90 | 1 |
| 2024-09-16 | 9:00:03 AM | 32.70 | 41 |
| 2024-09-16 | 9:00:02 AM | 32.95 | 43 |
| 2024-09-16 | 9:00:02 AM | 32.95 | 30 |
| 2024-09-16 | 9:00:02 AM | 32.95 | 19 |