| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:10:42 AM | 29.40 | 5 |
| 2024-08-02 | 11:09:05 AM | 29.20 | 10 |
| 2024-08-02 | 11:09:05 AM | 29.20 | 80 |
| 2024-08-02 | 11:09:05 AM | 29.20 | 24 |
| 2024-08-02 | 11:09:05 AM | 29.20 | 1 |
| 2024-08-02 | 11:09:05 AM | 29.20 | 75 |
| 2024-08-02 | 11:09:05 AM | 29.20 | 25 |
| 2024-08-02 | 11:09:05 AM | 29.25 | 50 |
| 2024-08-02 | 11:09:05 AM | 29.25 | 1 |
| 2024-08-02 | 11:09:05 AM | 29.25 | 3 |
| 2024-08-02 | 11:09:05 AM | 29.30 | 1 |
| 2024-08-02 | 11:09:05 AM | 29.30 | 7 |