| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:34 PM | 3.530 | 0 |
| 2024-07-31 | 3:35:29 PM | 3.550 | 0 |
| 2024-07-31 | 3:20:21 PM | 3.590 | 0 |
| 2024-07-31 | 2:50:44 PM | 3.570 | 0 |
| 2024-07-31 | 2:20:54 PM | 3.580 | 0 |
| 2024-07-31 | 1:50:38 PM | 3.590 | 0 |
| 2024-07-31 | 1:20:57 PM | 3.580 | 0 |
| 2024-07-31 | 12:50:33 PM | 3.580 | 0 |
| 2024-07-31 | 12:21:04 PM | 3.580 | 0 |
| 2024-07-31 | 11:50:31 AM | 3.590 | 0 |
| 2024-07-31 | 11:21:08 AM | 3.590 | 0 |
| 2024-07-31 | 10:50:36 AM | 3.600 | 0 |
| 2024-07-31 | 10:20:46 AM | 3.610 | 0 |