| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:05:16 PM | 2.950 | 0 |
| 2024-09-05 | 6:50:29 PM | 2.980 | 0 |
| 2024-09-05 | 6:35:29 PM | 2.970 | 0 |
| 2024-09-05 | 6:20:14 PM | 2.990 | 0 |
| 2024-09-05 | 6:05:18 PM | 2.970 | 0 |
| 2024-09-05 | 5:50:32 PM | 2.960 | 0 |
| 2024-09-05 | 5:35:17 PM | 2.940 | 0 |
| 2024-09-05 | 5:21:02 PM | 2.930 | 0 |
| 2024-09-05 | 5:05:17 PM | 2.930 | 0 |
| 2024-09-05 | 4:50:40 PM | 2.910 | 0 |
| 2024-09-05 | 4:35:21 PM | 2.880 | 0 |
| 2024-09-05 | 4:20:14 PM | 2.870 | 0 |
| 2024-09-05 | 4:05:11 PM | 2.880 | 0 |