| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:39 AM | 3.570 | 0 |
| 2024-07-31 | 9:20:54 AM | 3.570 | 0 |
| 2024-07-31 | 8:50:38 AM | 3.570 | 0 |
| 2024-07-31 | 8:20:43 AM | 3.570 | 0 |
| 2024-07-30 | 9:50:28 PM | 3.620 | 0 |
| 2024-07-30 | 9:20:34 PM | 3.660 | 0 |
| 2024-07-30 | 8:50:26 PM | 3.680 | 0 |
| 2024-07-30 | 8:20:54 PM | 3.690 | 0 |
| 2024-07-30 | 7:50:22 PM | 3.720 | 0 |
| 2024-07-30 | 7:20:57 PM | 3.720 | 0 |
| 2024-07-30 | 7:05:22 PM | 3.740 | 0 |
| 2024-07-30 | 6:50:24 PM | 3.710 | 0 |
| 2024-07-30 | 6:35:23 PM | 3.720 | 0 |