| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:21:18 AM | 4.340 | 0 |
| 2024-11-12 | 9:20:52 PM | 4.350 | 0 |
| 2024-11-12 | 8:21:09 PM | 4.360 | 0 |
| 2024-11-12 | 7:21:13 PM | 4.380 | 0 |
| 2024-11-12 | 6:21:12 PM | 4.430 | 0 |
| 2024-11-12 | 5:20:23 PM | 4.460 | 0 |
| 2024-11-12 | 4:21:24 PM | 4.300 | 0 |
| 2024-11-12 | 3:21:19 PM | 4.300 | 0 |
| 2024-11-12 | 2:21:28 PM | 4.200 | 0 |
| 2024-11-12 | 1:21:28 PM | 4.300 | 0 |
| 2024-11-12 | 12:21:28 PM | 4.320 | 0 |
| 2024-11-12 | 11:21:22 AM | 4.340 | 0 |
| 2024-11-12 | 10:21:19 AM | 4.430 | 0 |