| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:52 PM | 4.110 | 0 |
| 2024-11-14 | 8:21:14 PM | 4.030 | 0 |
| 2024-11-14 | 7:21:11 PM | 4.010 | 0 |
| 2024-11-14 | 6:21:13 PM | 4.070 | 0 |
| 2024-11-14 | 5:20:16 PM | 4.140 | 0 |
| 2024-11-14 | 4:21:26 PM | 4.270 | 0 |
| 2024-11-14 | 3:21:26 PM | 4.270 | 0 |
| 2024-11-14 | 2:21:29 PM | 4.380 | 0 |
| 2024-11-14 | 1:21:22 PM | 4.350 | 0 |
| 2024-11-14 | 12:21:30 PM | 4.280 | 0 |
| 2024-11-14 | 11:21:25 AM | 4.370 | 0 |
| 2024-11-14 | 10:21:23 AM | 4.410 | 0 |
| 2024-11-14 | 9:21:21 AM | 4.210 | 0 |