| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:21 AM | 5.320 | 0 |
| 2024-09-05 | 9:20:54 PM | 5.510 | 0 |
| 2024-09-05 | 8:21:14 PM | 5.470 | 0 |
| 2024-09-05 | 7:21:15 PM | 5.530 | 0 |
| 2024-09-05 | 6:21:15 PM | 5.510 | 0 |
| 2024-09-05 | 5:20:15 PM | 5.540 | 0 |
| 2024-09-05 | 4:21:25 PM | 5.400 | 0 |
| 2024-09-05 | 3:21:28 PM | 5.270 | 0 |
| 2024-09-05 | 2:21:33 PM | 5.480 | 0 |
| 2024-09-05 | 1:21:25 PM | 5.390 | 0 |
| 2024-09-05 | 12:21:24 PM | 5.390 | 0 |
| 2024-09-05 | 11:21:29 AM | 5.210 | 0 |
| 2024-09-05 | 10:21:18 AM | 5.320 | 0 |