| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.06.2024 | 18:02:49 | 2,190 | - |
| 26.06.2024 | 18:02:41 | 2,200 | - |
| 26.06.2024 | 18:02:36 | 2,190 | - |
| 26.06.2024 | 18:01:44 | 2,200 | - |
| 26.06.2024 | 18:00:48 | 2,190 | - |
| 26.06.2024 | 18:00:40 | 2,200 | - |
| 26.06.2024 | 18:00:33 | 2,190 | - |
| 26.06.2024 | 18:00:27 | 2,200 | - |
| 26.06.2024 | 18:00:12 | 2,190 | - |
| 26.06.2024 | 17:35:18 | 2,200 | - |
| 26.06.2024 | 17:35:00 | 2,200 | - |
| 26.06.2024 | 17:26:41 | 2,210 | - |
| 26.06.2024 | 17:26:09 | 2,210 | - |