| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:49 PM | 2.250 | - |
| 2024-07-26 | 7:34:36 PM | 2.250 | - |
| 2024-07-26 | 7:34:20 PM | 2.240 | - |
| 2024-07-26 | 7:34:08 PM | 2.240 | - |
| 2024-07-26 | 7:30:08 PM | 2.240 | - |
| 2024-07-26 | 7:30:03 PM | 2.250 | - |
| 2024-07-26 | 7:23:01 PM | 2.240 | - |
| 2024-07-26 | 7:21:11 PM | 2.250 | - |
| 2024-07-26 | 6:25:20 PM | 2.250 | - |
| 2024-07-26 | 6:18:14 PM | 2.260 | - |
| 2024-07-26 | 6:18:09 PM | 2.250 | - |
| 2024-07-26 | 6:18:03 PM | 2.260 | - |
| 2024-07-26 | 6:17:53 PM | 2.260 | - |