| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:45:19 PM | 2.080 | - |
| 2024-10-18 | 7:43:04 PM | 2.080 | - |
| 2024-10-18 | 7:42:04 PM | 2.070 | - |
| 2024-10-18 | 7:34:02 PM | 2.080 | - |
| 2024-10-18 | 7:33:51 PM | 2.070 | - |
| 2024-10-18 | 7:33:16 PM | 2.080 | - |
| 2024-10-18 | 7:18:20 PM | 2.070 | - |
| 2024-10-18 | 7:18:14 PM | 2.080 | - |
| 2024-10-18 | 7:11:06 PM | 2.070 | - |
| 2024-10-18 | 7:10:13 PM | 2.080 | - |
| 2024-10-18 | 7:10:06 PM | 2.070 | - |
| 2024-10-18 | 6:30:49 PM | 2.080 | - |
| 2024-10-18 | 6:16:38 PM | 2.070 | - |