| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:41:37 PM | 2.320 | - |
| 2024-08-12 | 4:11:16 PM | 2.320 | - |
| 2024-08-12 | 4:11:08 PM | 2.330 | - |
| 2024-08-12 | 4:08:59 PM | 2.320 | - |
| 2024-08-12 | 4:08:44 PM | 2.330 | - |
| 2024-08-12 | 4:06:09 PM | 2.320 | - |
| 2024-08-12 | 4:04:21 PM | 2.330 | - |
| 2024-08-12 | 4:00:38 PM | 2.320 | - |
| 2024-08-12 | 3:59:32 PM | 2.320 | - |
| 2024-08-12 | 3:59:27 PM | 2.330 | - |
| 2024-08-12 | 3:59:12 PM | 2.320 | - |
| 2024-08-12 | 3:47:02 PM | 2.320 | - |
| 2024-08-12 | 3:46:57 PM | 2.310 | - |