| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:46:04 PM | 2.200 | - |
| 2024-09-02 | 4:45:40 PM | 2.190 | - |
| 2024-09-02 | 4:45:17 PM | 2.200 | - |
| 2024-09-02 | 4:45:12 PM | 2.190 | - |
| 2024-09-02 | 2:36:05 PM | 2.200 | - |
| 2024-09-02 | 2:35:59 PM | 2.190 | - |
| 2024-09-02 | 2:35:30 PM | 2.200 | - |
| 2024-09-02 | 2:35:22 PM | 2.190 | - |
| 2024-09-02 | 2:03:47 PM | 2.200 | - |
| 2024-09-02 | 2:01:11 PM | 2.210 | - |
| 2024-09-02 | 2:00:58 PM | 2.200 | - |
| 2024-09-02 | 1:46:22 PM | 2.210 | - |
| 2024-09-02 | 1:46:17 PM | 2.200 | - |