| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:16:39 PM | 1.980 | - |
| 2024-10-04 | 6:14:50 PM | 1.980 | - |
| 2024-10-04 | 5:45:57 PM | 1.990 | - |
| 2024-10-04 | 5:45:28 PM | 2.000 | - |
| 2024-10-04 | 5:42:18 PM | 1.990 | - |
| 2024-10-04 | 5:35:51 PM | 2.000 | - |
| 2024-10-04 | 5:35:01 PM | 2.000 | - |
| 2024-10-04 | 5:12:31 PM | 1.990 | - |
| 2024-10-04 | 5:11:14 PM | 1.980 | - |
| 2024-10-04 | 5:10:31 PM | 1.980 | - |
| 2024-10-04 | 5:10:26 PM | 1.990 | - |
| 2024-10-04 | 5:10:12 PM | 1.990 | - |
| 2024-10-04 | 4:49:41 PM | 1.990 | - |