| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 19:37:17 | 15,280 | 0 |
| 06.08.2024 | 19:15:56 | 15,290 | 0 |
| 06.08.2024 | 18:28:53 | 15,410 | 0 |
| 06.08.2024 | 17:29:21 | 15,660 | 0 |
| 06.08.2024 | 16:41:13 | 15,440 | 0 |
| 06.08.2024 | 15:54:34 | 15,180 | 0 |
| 06.08.2024 | 15:14:52 | 15,280 | 0 |
| 06.08.2024 | 14:21:48 | 15,360 | 0 |
| 06.08.2024 | 13:23:43 | 15,410 | 0 |
| 06.08.2024 | 12:35:59 | 15,320 | 0 |