| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:29:25 PM | 14.490 | 0 |
| 2024-08-09 | 7:18:19 PM | 14.470 | 0 |
| 2024-08-09 | 6:32:15 PM | 14.320 | 0 |
| 2024-08-09 | 5:31:21 PM | 14.330 | 0 |
| 2024-08-09 | 4:51:45 PM | 14.370 | 0 |
| 2024-08-09 | 4:35:11 PM | 14.460 | 0 |
| 2024-08-09 | 4:00:35 PM | 14.350 | 0 |
| 2024-08-09 | 3:18:20 PM | 14.210 | 0 |
| 2024-08-09 | 2:27:34 PM | 14.210 | 0 |
| 2024-08-09 | 1:27:02 PM | 14.290 | 0 |
| 2024-08-09 | 12:37:50 PM | 14.280 | 0 |
| 2024-08-09 | 11:51:21 AM | 14.310 | 0 |
| 2024-08-09 | 10:58:35 AM | 14.290 | 0 |