| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:37:27 PM | 14.740 | 0 |
| 2024-09-12 | 12:04:35 PM | 14.740 | 0 |
| 2024-09-12 | 11:38:56 AM | 14.740 | 0 |
| 2024-09-12 | 11:30:02 AM | 14.740 | 0 |
| 2024-09-12 | 10:44:17 AM | 14.740 | 0 |
| 2024-09-12 | 9:49:13 AM | 14.650 | 0 |
| 2024-09-12 | 9:26:41 AM | 14.650 | 0 |
| 2024-09-12 | 9:25:06 AM | 14.640 | 0 |
| 2024-09-12 | 8:29:53 AM | 14.610 | 0 |
| 2024-09-12 | 8:24:07 AM | 14.610 | 0 |
| 2024-09-11 | 7:30:57 PM | 14.290 | 0 |
| 2024-09-11 | 7:09:08 PM | 14.520 | 0 |
| 2024-09-11 | 6:18:03 PM | 13.990 | 0 |