| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:41:12 PM | 6.490 | 0 |
| 2024-10-14 | 3:56:46 PM | 6.390 | 0 |
| 2024-10-14 | 3:25:09 PM | 6.340 | 0 |
| 2024-10-14 | 2:29:00 PM | 6.300 | 0 |
| 2024-10-14 | 1:29:04 PM | 6.290 | 0 |
| 2024-10-14 | 12:30:17 PM | 6.280 | 0 |
| 2024-10-14 | 11:42:27 AM | 6.280 | 0 |
| 2024-10-14 | 10:49:28 AM | 6.240 | 0 |