| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:34:21 PM | 262.320 | 0 |
| 2024-09-30 | 8:34:28 PM | 262.350 | 0 |
| 2024-09-30 | 7:34:46 PM | 262.380 | 0 |
| 2024-09-30 | 6:34:13 PM | 262.480 | 0 |
| 2024-09-30 | 4:34:13 PM | 262.650 | 0 |
| 2024-09-30 | 3:34:24 PM | 262.340 | 0 |
| 2024-09-30 | 2:34:21 PM | 262.180 | 0 |
| 2024-09-30 | 1:34:19 PM | 262.120 | 0 |
| 2024-09-30 | 12:34:29 PM | 262.680 | 0 |
| 2024-09-30 | 11:34:27 AM | 262.140 | 0 |
| 2024-09-30 | 10:34:18 AM | 261.740 | 0 |
| 2024-09-30 | 9:34:30 AM | 262.450 | 0 |
| 2024-09-30 | 8:34:07 AM | 262.750 | 0 |