| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:23 PM | 263.980 | 0 |
| 2024-10-01 | 8:34:23 PM | 264.190 | 0 |
| 2024-10-01 | 7:34:49 PM | 263.800 | 0 |
| 2024-10-01 | 6:34:18 PM | 263.940 | 0 |
| 2024-10-01 | 4:34:31 PM | 263.600 | 0 |
| 2024-10-01 | 3:34:17 PM | 263.820 | 0 |
| 2024-10-01 | 2:34:19 PM | 263.680 | 0 |
| 2024-10-01 | 1:34:21 PM | 263.850 | 0 |
| 2024-10-01 | 12:34:27 PM | 263.840 | 0 |
| 2024-10-01 | 11:34:13 AM | 264.290 | 0 |
| 2024-10-01 | 10:34:15 AM | 264.450 | 0 |
| 2024-10-01 | 9:34:32 AM | 264.410 | 0 |
| 2024-10-01 | 8:34:08 AM | 262.710 | 0 |