| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:24 PM | 270.920 | 0 |
| 2024-11-04 | 8:34:11 PM | 270.930 | 0 |
| 2024-11-04 | 7:34:59 PM | 270.920 | 0 |
| 2024-11-04 | 6:34:11 PM | 270.900 | 0 |
| 2024-11-04 | 4:34:23 PM | 270.910 | 0 |
| 2024-11-04 | 3:34:30 PM | 270.810 | 0 |
| 2024-11-04 | 2:34:18 PM | 270.980 | 0 |
| 2024-11-04 | 1:34:13 PM | 270.950 | 0 |
| 2024-11-04 | 12:34:18 PM | 271.040 | 0 |
| 2024-11-04 | 11:34:14 AM | 271.070 | 0 |
| 2024-11-04 | 10:34:26 AM | 271.260 | 0 |
| 2024-11-04 | 9:34:20 AM | 271.320 | 0 |
| 2024-11-04 | 8:34:10 AM | 271.320 | 0 |