| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 13:36:49 | 12.010 | 0 |
| 02/07/2024 | 11:37:02 | 12.010 | 0 |
| 02/07/2024 | 09:37:16 | 12.080 | 0 |
| 02/07/2024 | 08:02:10 | 12.080 | 0 |
| 01/07/2024 | 21:35:20 | 12.080 | 0 |
| 01/07/2024 | 19:35:15 | 12.110 | 0 |
| 01/07/2024 | 17:36:55 | 12.200 | 0 |
| 01/07/2024 | 15:36:50 | 12.870 | 0 |
| 01/07/2024 | 13:36:58 | 12.880 | 0 |