| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:29 PM | 9.950 | 0 |
| 2024-07-26 | 7:36:16 PM | 10.020 | 0 |
| 2024-07-26 | 5:35:59 PM | 9.990 | 0 |
| 2024-07-26 | 3:35:38 PM | 10.010 | 0 |
| 2024-07-26 | 1:35:36 PM | 10.010 | 0 |
| 2024-07-26 | 11:36:22 AM | 9.990 | 0 |
| 2024-07-26 | 9:35:52 AM | 9.990 | 0 |
| 2024-07-26 | 8:01:42 AM | 9.990 | 0 |
| 2024-07-25 | 9:35:50 PM | 9.990 | 0 |
| 2024-07-25 | 7:37:36 PM | 10.010 | 0 |
| 2024-07-25 | 5:37:11 PM | 10.090 | 0 |
| 2024-07-25 | 3:36:16 PM | 10.490 | 0 |
| 2024-07-25 | 1:35:14 PM | 11.170 | 0 |