| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:35:37 AM | 11.190 | 0 |
| 2024-07-25 | 9:36:20 AM | 11.240 | 0 |
| 2024-07-25 | 8:01:54 AM | 11.240 | 0 |
| 2024-07-24 | 9:35:41 PM | 11.240 | 0 |
| 2024-07-24 | 7:35:54 PM | 11.310 | 0 |
| 2024-07-24 | 5:37:01 PM | 11.310 | 0 |
| 2024-07-24 | 3:37:01 PM | 11.580 | 0 |
| 2024-07-24 | 1:35:58 PM | 11.870 | 0 |
| 2024-07-24 | 11:35:56 AM | 11.870 | 0 |
| 2024-07-24 | 9:36:05 AM | 11.970 | 0 |
| 2024-07-24 | 8:02:18 AM | 12.050 | 0 |