| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 08:01:55 | 12.290 | 0 |
| 03.07.2024 | 21:37:22 | 12.290 | 0 |
| 03.07.2024 | 19:36:13 | 12.290 | 0 |
| 03.07.2024 | 17:36:42 | 12.290 | 0 |
| 03.07.2024 | 15:36:02 | 12.250 | 0 |
| 03.07.2024 | 13:35:39 | 12.310 | 0 |
| 03.07.2024 | 11:36:49 | 12.290 | 0 |
| 03.07.2024 | 09:37:20 | 12.290 | 0 |
| 03.07.2024 | 08:01:47 | 12.290 | 0 |
| 02.07.2024 | 21:37:07 | 12.290 | 0 |
| 02.07.2024 | 19:35:47 | 12.210 | 0 |
| 02.07.2024 | 17:36:04 | 12.060 | 0 |
| 02.07.2024 | 15:35:27 | 12.060 | 0 |