| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:41:16 PM | 1.160 | 0 |
| 2024-07-25 | 3:46:53 PM | 1.190 | 0 |
| 2024-07-25 | 3:00:04 PM | 1.160 | 0 |
| 2024-07-25 | 2:09:22 PM | 1.130 | 0 |
| 2024-07-25 | 1:09:01 PM | 1.130 | 0 |
| 2024-07-25 | 12:22:48 PM | 1.160 | 0 |
| 2024-07-25 | 11:37:08 AM | 1.160 | 0 |
| 2024-07-25 | 10:51:55 AM | 1.160 | 0 |
| 2024-07-25 | 9:56:19 AM | 1.150 | 0 |
| 2024-07-24 | 7:31:45 PM | 1.180 | 0 |
| 2024-07-24 | 7:08:22 PM | 1.190 | 0 |
| 2024-07-24 | 6:10:24 PM | 1.180 | 0 |
| 2024-07-24 | 5:25:14 PM | 1.210 | 0 |