| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:29:16 PM | 1.520 | 0 |
| 2024-08-29 | 5:33:56 PM | 1.510 | 0 |
| 2024-08-29 | 4:41:47 PM | 1.490 | 0 |
| 2024-08-29 | 4:23:07 PM | 1.490 | 0 |
| 2024-08-29 | 3:59:05 PM | 1.460 | 0 |
| 2024-08-29 | 3:55:05 PM | 1.450 | 0 |
| 2024-08-29 | 3:21:37 PM | 1.370 | 0 |
| 2024-08-29 | 2:23:03 PM | 1.370 | 0 |
| 2024-08-29 | 1:26:01 PM | 1.370 | 0 |
| 2024-08-29 | 12:36:08 PM | 1.380 | 0 |
| 2024-08-29 | 11:47:47 AM | 1.500 | 0 |
| 2024-08-29 | 10:58:41 AM | 1.490 | 0 |
| 2024-08-29 | 10:01:09 AM | 1.480 | 0 |