| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:48:11 AM | 0.870 | 0 |
| 2024-06-25 | 10:41:21 AM | 0.870 | 0 |
| 2024-06-25 | 10:16:41 AM | 0.860 | 0 |
| 2024-06-25 | 9:45:42 AM | 0.850 | 0 |
| 2024-06-24 | 7:26:14 PM | 0.860 | 0 |
| 2024-06-24 | 7:15:30 PM | 0.860 | 0 |
| 2024-06-24 | 6:24:09 PM | 0.870 | 0 |
| 2024-06-24 | 5:24:13 PM | 0.870 | 0 |
| 2024-06-24 | 4:45:02 PM | 0.870 | 0 |
| 2024-06-24 | 4:40:57 PM | 0.860 | 0 |
| 2024-06-24 | 4:32:21 PM | 0.860 | 0 |
| 2024-06-24 | 3:58:25 PM | 0.850 | 0 |
| 2024-06-24 | 3:21:36 PM | 0.900 | 0 |