| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:01:09 AM | 1.480 | 0 |
| 2024-08-28 | 7:28:58 PM | 1.470 | 0 |
| 2024-08-28 | 7:09:28 PM | 1.480 | 0 |
| 2024-08-28 | 6:15:20 PM | 1.480 | 0 |
| 2024-08-28 | 5:28:45 PM | 1.490 | 0 |
| 2024-08-28 | 4:51:24 PM | 1.490 | 0 |
| 2024-08-28 | 4:34:30 PM | 1.500 | 0 |
| 2024-08-28 | 3:47:33 PM | 1.490 | 0 |
| 2024-08-28 | 3:28:45 PM | 1.460 | 0 |
| 2024-08-28 | 2:36:47 PM | 1.460 | 0 |
| 2024-08-28 | 1:44:01 PM | 1.470 | 0 |
| 2024-08-28 | 12:52:21 PM | 1.450 | 0 |
| 2024-08-28 | 11:52:31 AM | 1.460 | 0 |