| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:33:15 AM | 1.380 | 0 |
| 2024-08-27 | 10:39:40 AM | 1.380 | 0 |
| 2024-08-27 | 9:52:26 AM | 1.370 | 0 |
| 2024-08-26 | 7:30:22 PM | 1.400 | 0 |
| 2024-08-26 | 6:34:34 PM | 1.400 | 0 |
| 2024-08-26 | 5:35:19 PM | 1.390 | 0 |
| 2024-08-26 | 4:36:29 PM | 1.390 | 0 |
| 2024-08-26 | 3:58:48 PM | 1.390 | 0 |
| 2024-08-26 | 2:46:28 PM | 1.360 | 0 |
| 2024-08-26 | 1:50:07 PM | 1.360 | 0 |
| 2024-08-26 | 12:50:40 PM | 1.370 | 0 |
| 2024-08-26 | 11:52:03 AM | 1.370 | 0 |
| 2024-08-26 | 10:51:42 AM | 1.370 | 0 |