| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:52:06 AM | 1.300 | 0 |
| 2024-09-17 | 9:24:06 AM | 1.250 | 0 |
| 2024-09-17 | 8:23:32 AM | 1.240 | 0 |
| 2024-09-16 | 7:36:33 PM | 1.260 | 0 |
| 2024-09-16 | 6:35:33 PM | 1.270 | 0 |
| 2024-09-16 | 5:37:59 PM | 1.230 | 0 |
| 2024-09-16 | 5:31:04 PM | 1.230 | 0 |
| 2024-09-16 | 4:38:09 PM | 1.260 | 0 |
| 2024-09-16 | 3:57:14 PM | 1.330 | 0 |
| 2024-09-16 | 3:41:14 PM | 1.320 | 0 |
| 2024-09-16 | 2:52:47 PM | 1.240 | 0 |
| 2024-09-16 | 1:59:36 PM | 1.240 | 0 |
| 2024-09-16 | 1:05:41 PM | 1.220 | 0 |