| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:37:58 PM | 0.760 | 0 |
| 2024-08-16 | 3:01:56 PM | 0.700 | 0 |
| 2024-08-16 | 2:40:06 PM | 0.690 | 0 |
| 2024-08-16 | 2:21:43 PM | 0.720 | 0 |
| 2024-08-16 | 2:21:18 PM | 0.720 | 0 |
| 2024-08-16 | 2:16:03 PM | 0.730 | 0 |
| 2024-08-16 | 2:12:45 PM | 0.730 | 0 |
| 2024-08-16 | 2:07:25 PM | 0.730 | 0 |
| 2024-08-16 | 1:45:49 PM | 0.730 | 0 |
| 2024-08-16 | 12:52:02 PM | 0.720 | 0 |
| 2024-08-16 | 11:51:02 AM | 0.720 | 0 |
| 2024-08-16 | 10:54:27 AM | 0.720 | 0 |
| 2024-08-16 | 9:56:05 AM | 0.720 | 0 |