| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:26:09 PM | 0.930 | 0 |
| 2024-08-29 | 7:12:19 PM | 0.920 | 0 |
| 2024-08-29 | 6:22:42 PM | 0.930 | 0 |
| 2024-08-29 | 5:29:50 PM | 0.910 | 0 |
| 2024-08-29 | 4:42:18 PM | 0.920 | 0 |
| 2024-08-29 | 4:24:17 PM | 0.960 | 0 |
| 2024-08-29 | 4:01:34 PM | 0.930 | 0 |
| 2024-08-29 | 3:47:59 PM | 0.940 | 0 |
| 2024-08-29 | 3:00:32 PM | 1.040 | 0 |
| 2024-08-29 | 2:14:44 PM | 1.020 | 0 |
| 2024-08-29 | 1:14:49 PM | 1.010 | 0 |
| 2024-08-29 | 12:18:57 PM | 1.000 | 0 |
| 2024-08-29 | 11:32:58 AM | 0.990 | 0 |