| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:25:35 PM | 4.770 | 0 |
| 2024-07-09 | 1:27:29 PM | 4.770 | 0 |
| 2024-07-09 | 12:41:56 PM | 4.780 | 0 |
| 2024-07-09 | 11:41:17 AM | 4.770 | 0 |
| 2024-07-09 | 11:14:35 AM | 4.760 | 0 |
| 2024-07-09 | 10:50:16 AM | 4.760 | 0 |
| 2024-07-09 | 10:19:58 AM | 4.770 | 0 |
| 2024-07-09 | 9:56:34 AM | 4.710 | 0 |
| 2024-07-09 | 8:26:41 AM | 4.710 | 0 |
| 2024-07-09 | 8:21:08 AM | 4.710 | 0 |
| 2024-07-08 | 7:31:50 PM | 4.690 | 0 |
| 2024-07-08 | 7:05:57 PM | 4.650 | 0 |
| 2024-07-08 | 6:17:53 PM | 4.560 | 0 |