| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 16:41:49 | 10.370 | 0 |
| 11/10/2024 | 16:10:57 | 10.400 | 0 |
| 11/10/2024 | 15:57:38 | 10.340 | 0 |
| 11/10/2024 | 15:27:10 | 10.310 | 0 |
| 11/10/2024 | 14:31:13 | 10.380 | 0 |
| 11/10/2024 | 13:40:39 | 10.360 | 0 |
| 11/10/2024 | 12:41:08 | 10.320 | 0 |
| 11/10/2024 | 11:41:32 | 10.270 | 0 |
| 11/10/2024 | 10:47:20 | 10.280 | 0 |