| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:16 AM | 10.830 | 0 |
| 2024-10-16 | 9:21:54 AM | 10.820 | 0 |
| 2024-10-16 | 8:32:35 AM | 10.720 | 0 |
| 2024-10-16 | 8:23:13 AM | 10.720 | 0 |
| 2024-10-15 | 7:34:33 PM | 11.000 | 0 |
| 2024-10-15 | 6:28:31 PM | 11.080 | 0 |
| 2024-10-15 | 5:35:16 PM | 11.250 | 0 |
| 2024-10-15 | 5:03:08 PM | 11.190 | 0 |
| 2024-10-15 | 4:58:46 PM | 11.190 | 0 |
| 2024-10-15 | 4:37:53 PM | 11.250 | 0 |
| 2024-10-15 | 3:58:33 PM | 11.060 | 0 |
| 2024-10-15 | 3:08:23 PM | 10.890 | 0 |
| 2024-10-15 | 2:23:25 PM | 10.970 | 0 |